function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[45.45,46.15,45.10,45.15]},{ x:'01/24/2024',y:[45.00,45.75,44.95,45.10]},{ x:'01/25/2024',y:[45.50,45.50,44.65,44.70]},{ x:'01/26/2024',y:[44.70,45.10,44.30,44.50]},{ x:'01/29/2024',y:[44.70,45.45,44.60,45.45]},{ x:'01/30/2024',y:[45.20,45.20,44.60,44.75]},{ x:'01/31/2024',y:[44.55,44.90,44.20,44.35]},{ x:'02/01/2024',y:[44.20,45.15,44.20,44.75]},{ x:'02/02/2024',y:[45.00,45.00,44.20,44.30]},{ x:'02/05/2024',y:[44.40,44.40,43.35,43.50]},{ x:'02/15/2024',y:[44.00,44.35,43.20,44.35]},{ x:'02/16/2024',y:[44.25,44.75,43.85,44.05]},{ x:'02/19/2024',y:[44.20,45.25,44.20,45.20]},{ x:'02/20/2024',y:[45.65,46.95,45.10,46.30]},{ x:'02/21/2024',y:[47.25,48.15,47.00,47.20]},{ x:'02/22/2024',y:[47.20,48.30,46.50,47.70]},{ x:'02/23/2024',y:[48.60,48.70,47.40,47.45]},{ x:'02/26/2024',y:[48.10,48.85,47.90,48.10]},{ x:'02/27/2024',y:[47.60,48.30,46.70,46.80]},{ x:'02/29/2024',y:[48.60,49.20,48.35,48.60]},{ x:'03/01/2024',y:[49.25,49.85,48.35,48.35]},{ x:'03/04/2024',y:[48.65,48.95,48.10,48.75]},{ x:'03/05/2024',y:[49.60,49.80,48.45,48.55]},{ x:'03/06/2024',y:[48.30,48.90,47.45,47.45]},{ x:'03/07/2024',y:[46.90,47.20,46.30,46.50]},{ x:'03/08/2024',y:[46.55,47.35,45.80,46.00]},{ x:'03/11/2024',y:[46.70,48.25,46.70,47.80]},{ x:'03/12/2024',y:[48.05,48.15,47.20,47.45]},{ x:'03/13/2024',y:[47.25,47.45,46.40,46.45]},{ x:'03/14/2024',y:[46.65,46.80,46.15,46.25]},{ x:'03/15/2024',y:[45.80,45.80,44.95,45.25]},{ x:'03/18/2024',y:[45.20,46.00,44.90,45.25]},{ x:'03/19/2024',y:[45.90,47.40,45.90,46.70]},{ x:'03/20/2024',y:[46.80,47.05,45.60,45.65]},{ x:'03/21/2024',y:[46.00,46.15,45.10,45.30]},{ x:'03/22/2024',y:[45.40,45.40,45.00,45.30]},{ x:'03/25/2024',y:[45.25,45.60,45.00,45.05]},{ x:'03/26/2024',y:[45.35,45.35,44.10,44.15]},{ x:'03/27/2024',y:[44.00,44.80,44.00,44.50]},{ x:'03/28/2024',y:[45.00,45.00,44.30,44.35]},{ x:'03/29/2024',y:[44.75,44.75,44.00,44.10]},{ x:'04/01/2024',y:[44.10,44.45,44.00,44.20]},{ x:'04/02/2024',y:[44.80,44.80,43.90,44.10]},{ x:'04/03/2024',y:[44.05,44.05,43.40,43.60]},{ x:'04/08/2024',y:[44.05,44.05,43.70,44.00]},{ x:'04/09/2024',y:[44.20,45.15,43.70,44.80]},{ x:'04/10/2024',y:[45.20,45.20,44.55,44.55]},{ x:'04/11/2024',y:[44.75,45.35,44.55,45.20]},{ x:'04/12/2024',y:[45.50,46.45,45.45,45.70]},{ x:'04/15/2024',y:[46.05,46.75,45.85,45.85]},{ x:'04/16/2024',y:[45.85,45.85,44.60,44.90]},{ x:'04/17/2024',y:[45.70,45.70,44.85,44.85]},{ x:'04/18/2024',y:[45.00,45.15,44.55,44.80]},{ x:'04/19/2024',y:[45.40,47.60,45.05,45.85]},{ x:'04/22/2024',y:[46.20,47.15,45.50,45.90]},{ x:'04/23/2024',y:[45.90,45.95,45.05,45.55]},{ x:'04/24/2024',y:[45.55,45.80,45.00,45.60]},{ x:'04/25/2024',y:[45.55,45.90,45.05,45.05]},{ x:'04/26/2024',y:[45.00,46.50,44.20,46.15]},{ x:'04/29/2024',y:[46.95,47.70,46.40,46.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2612 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());