function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[45.20,46.00,44.90,45.25]},{ x:'03/19/2024',y:[45.90,47.40,45.90,46.70]},{ x:'03/20/2024',y:[46.80,47.05,45.60,45.65]},{ x:'03/21/2024',y:[46.00,46.15,45.10,45.30]},{ x:'03/22/2024',y:[45.40,45.40,45.00,45.30]},{ x:'03/25/2024',y:[45.25,45.60,45.00,45.05]},{ x:'03/26/2024',y:[45.35,45.35,44.10,44.15]},{ x:'03/27/2024',y:[44.00,44.80,44.00,44.50]},{ x:'03/28/2024',y:[45.00,45.00,44.30,44.35]},{ x:'03/29/2024',y:[44.75,44.75,44.00,44.10]},{ x:'04/01/2024',y:[44.10,44.45,44.00,44.20]},{ x:'04/02/2024',y:[44.80,44.80,43.90,44.10]},{ x:'04/03/2024',y:[44.05,44.05,43.40,43.60]},{ x:'04/08/2024',y:[44.05,44.05,43.70,44.00]},{ x:'04/09/2024',y:[44.20,45.15,43.70,44.80]},{ x:'04/10/2024',y:[45.20,45.20,44.55,44.55]},{ x:'04/11/2024',y:[44.75,45.35,44.55,45.20]},{ x:'04/12/2024',y:[45.50,46.45,45.45,45.70]},{ x:'04/15/2024',y:[46.05,46.75,45.85,45.85]},{ x:'04/16/2024',y:[45.85,45.85,44.60,44.90]},{ x:'04/17/2024',y:[45.70,45.70,44.85,44.85]},{ x:'04/18/2024',y:[45.00,45.15,44.55,44.80]},{ x:'04/19/2024',y:[45.40,47.60,45.05,45.85]},{ x:'04/22/2024',y:[46.20,47.15,45.50,45.90]},{ x:'04/23/2024',y:[45.90,45.95,45.05,45.55]},{ x:'04/24/2024',y:[45.55,45.80,45.00,45.60]},{ x:'04/25/2024',y:[45.55,45.90,45.05,45.05]},{ x:'04/26/2024',y:[45.00,46.50,44.20,46.15]},{ x:'04/29/2024',y:[46.95,47.70,46.40,46.45]},{ x:'04/30/2024',y:[46.95,46.95,45.25,45.75]},{ x:'05/02/2024',y:[46.15,46.55,45.35,45.40]},{ x:'05/03/2024',y:[46.10,46.60,45.35,45.55]},{ x:'05/06/2024',y:[46.40,46.65,45.55,45.55]},{ x:'05/07/2024',y:[46.00,47.30,45.90,46.50]},{ x:'05/08/2024',y:[49.00,51.10,46.80,47.45]},{ x:'05/09/2024',y:[47.90,49.90,47.90,48.30]},{ x:'05/10/2024',y:[48.35,52.50,46.65,50.00]},{ x:'05/13/2024',y:[50.90,53.60,50.10,50.10]},{ x:'05/14/2024',y:[49.90,51.00,48.70,49.35]},{ x:'05/15/2024',y:[49.00,49.00,47.55,48.60]},{ x:'05/16/2024',y:[48.80,49.30,48.05,49.30]},{ x:'05/17/2024',y:[49.50,49.50,47.25,47.25]},{ x:'05/20/2024',y:[47.85,48.15,47.25,47.70]},{ x:'05/21/2024',y:[47.75,48.00,47.25,47.40]},{ x:'05/22/2024',y:[47.45,47.85,47.45,47.60]},{ x:'05/23/2024',y:[47.55,47.85,46.35,46.40]},{ x:'05/24/2024',y:[46.80,47.10,46.75,47.05]},{ x:'06/11/2024',y:[50.50,52.10,47.90,48.00]},{ x:'06/12/2024',y:[48.05,48.05,45.70,46.30]},{ x:'06/13/2024',y:[46.80,47.40,46.05,46.35]},{ x:'06/14/2024',y:[47.00,47.40,46.50,47.15]},{ x:'06/17/2024',y:[47.55,47.55,46.70,46.90]},{ x:'06/18/2024',y:[47.10,47.15,46.65,46.70]},{ x:'06/19/2024',y:[46.80,47.20,46.55,46.75]},{ x:'06/20/2024',y:[47.15,47.30,46.70,47.15]},{ x:'06/21/2024',y:[47.50,48.10,47.20,47.45]},{ x:'06/24/2024',y:[47.65,47.65,46.90,46.90]},{ x:'06/25/2024',y:[47.35,47.65,46.40,47.65]},{ x:'06/26/2024',y:[47.80,47.80,47.05,47.20]},{ x:'06/27/2024',y:[47.40,47.50,46.70,46.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2612 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());